Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsedw Share Price

Pin to quick picksVanguardftsedw Share Price (VDEV)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.05
Bid: 97.06
Ask: 97.15
Change: 1.285 (1.34%)
Spread: 0.09 (0.093%)
Open: 96.48
High: 97.56
Low: 96.48
Prev. Close: 95.82
VDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange trading with ticker code VDEV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedw share price has been traded in a range of 20.49, hitting a high of 99.81, and a low of 79.32.

Intraday Vanguardftsedw Share Chart

Vanguardftsedw Share Price
Price 97.05
Bid 97.06
Ask 97.15
Change 1.285 (1.34%)
Volume 11,355
Open 96.48
High 97.56
Low 96.48
Prev. Close 95.82

3 Month Vanguardftsedw Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 99.81
52 Week High Date 21-Mar-2024
52 Week Low 79.32
52 Week Low Date 27-Oct-2023
# Trades 53
Vol. Sold 5,724
Sold Value $539.36k
Vol. Bought 5,362
Bought Value $498.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsedw (VDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:28:4596.864431Unknown*97.0797.1596.86O Ordinary
Trade was executed as an SI
03-May-2416:21:3896.757070Unknown*96.9997.060.00O Ordinary
Trade was executed as an SI
03-May-2416:08:1697.051Buy*97.0197.0597.05A Automatic Execution
03-May-2415:45:5296.950320Unknown*97.1297.180.00O Ordinary
Trade was executed as an SI
03-May-2414:41:4497.37141,299Buy*97.3497.40126.49kO Ordinary
03-May-2414:39:2397.2912Buy*97.2197.291,167O Ordinary
Trade was executed as an SI
03-May-2414:38:4897.25109Buy*97.2097.2510.60kA Automatic Execution
03-May-2414:36:0297.24110Buy*97.1797.2410.70kA Automatic Execution
03-May-2414:17:0897.39179Buy*97.3097.3917.43kA Automatic Execution
03-May-2414:14:4896.853750Unknown*97.3397.394,843O Ordinary
Trade was executed as an SI
View more Vanguardftsedw trades

Directors Deals for Vanguardftsedw (VDEV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsedw directors deals
  • There are no chat posts for Vanguardftsedw
View more Vanguardftsedw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.