Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:36:58 | 98.53475 | 2 | Unknown* | 197.07 | O Ordinary Was reported as OTC |
07-May-24 | 16:36:58 | 98.53475 | 2 | Unknown* | 197.07 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:04 | 98.62 | 11 | Buy* | 1,085 | UT Uncrossing Trade |
07-May-24 | 16:23:32 | 98.43788 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:32 | 98.43788 | 17 | Unknown* | 1,673 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:50 | 98.67 | 20 | Buy* | 1,973 | A Automatic Execution |
07-May-24 | 16:08:46 | 98.47017 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:39:54 | 98.41635 | 5 | Unknown* | 492.08 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:59:57 | 98.47017 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:49 | 98.48093 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:52 | 98.55 | 642 | Buy* | 63.27k | A Automatic Execution |
07-May-24 | 15:22:49 | 98.54 | 7 | Buy* | 689.78 | A Automatic Execution |
07-May-24 | 14:52:31 | 98.37329 | 1 | Unknown* | 98.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:44:32 | 98.37329 | 1 | Unknown* | 98.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:34:59 | 98.61 | 8 | Buy* | 788.88 | A Automatic Execution |