Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 14:12:21 | 20.6315 | 174 | Unknown* | 3,590 | O Ordinary Delayed publication |
14-May-24 | 11:24:57 | 20.635 | 52 | Unknown* | 1,073 | O Ordinary Delayed publication |
14-May-24 | 11:14:00 | 20.64 | 81 | Unknown* | 1,672 | O Ordinary Delayed publication |
14-May-24 | 10:33:08 | 20.67925 | 113 | Unknown* | 2,337 | O Ordinary Delayed publication |
14-May-24 | 10:30:45 | 20.65325 | 210 | Unknown* | 4,337 | O Ordinary Delayed publication |
14-May-24 | 15:05:30 | 20.6735 | 6 | Unknown* | 124.04 | O Ordinary Delayed publication |
14-May-24 | 15:03:47 | 20.68 | 6 | Unknown* | 124.08 | O Ordinary Delayed publication |
14-May-24 | 14:12:21 | 20.6635 | 7 | Unknown* | 144.64 | O Ordinary Delayed publication |
14-May-24 | 14:58:12 | 20.66 | 1 | Sell* | 20.66 | O Ordinary |
14-May-24 | 12:19:17 | 20.6315 | 2 | Sell* | 41.26 | O Ordinary |
14-May-24 | 11:13:14 | 20.6395 | 5 | Unknown* | 103.20 | O Ordinary Delayed publication |
14-May-24 | 11:07:01 | 20.67425 | 6 | Unknown* | 124.05 | O Ordinary Delayed publication |
14-May-24 | 11:06:14 | 20.645 | 7 | Unknown* | 144.52 | O Ordinary Delayed publication |
13-May-24 | 15:49:34 | 20.67825 | 144 | Unknown* | 2,978 | O Ordinary Delayed publication Historical |
14-May-24 | 11:56:13 | 20.6375 | 4 | Sell* | 82.55 | O Ordinary |