L&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

Share Price is delayed by 15 minutes

Share Price: 23.38

Bid: 23.315

Ask: 23.365

Change: -0.17 (-0.72%)

Spread: 0.05 (0.214%)

Open: 23.255

High: 23.475

Low: 23.255

Prev. Close: 23.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:48:33	23.38	2,290	Sell*	23.38	23.415	53.54k	A Automatic Execution
02-May-24	13:48:33	23.385	834	Sell*	23.385	23.415	19.50k	A Automatic Execution
02-May-24	13:31:26	23.345	525	Sell*	23.345	23.39	12.26k	A Automatic Execution
02-May-24	13:26:38	23.405	1	Buy*	23.36	23.405	23.41	A Automatic Execution
02-May-24	12:47:20	23.365	340	Sell*	23.355	23.39	7,944	O Ordinary Non risk Risk trade
02-May-24	12:31:58	23.395	4	Sell*	23.395	23.425	93.58	A Automatic Execution
02-May-24	12:09:40	23.475	2	Buy*	23.435	23.475	46.95	A Automatic Execution
02-May-24	11:59:44	23.405	475	Sell*	23.405	23.435	11.12k	A Automatic Execution
02-May-24	11:57:38	23.4446	2,600	Unknown*	23.41	23.445	60.96k	O Ordinary Was reported as OTC
02-May-24	11:41:19	23.385	767	Sell*	23.38	23.415	17.94k	O Ordinary Non risk Risk trade
02-May-24	11:18:40	23.365	468	Sell*	23.365	23.40	10.93k	A Automatic Execution
02-May-24	11:15:01	23.40	396	Buy*	23.38	23.40	9,266	A Automatic Execution
02-May-24	11:06:55	23.40	900	Buy*	23.37	23.40	21.06k	A Automatic Execution
02-May-24	10:55:41	23.38009	280	Sell*	23.375	23.415	6,546	O Ordinary
02-May-24	10:43:38	23.37	2,000	Sell*	23.37	23.415	46.74k	A Automatic Execution