L&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

Share Price is delayed by 15 minutes

Share Price: 23.40

Bid: 23.365

Ask: 23.40

Change: -0.15 (-0.64%)

Spread: 0.035 (0.15%)

Open: 23.255

High: 23.43

Low: 23.255

Prev. Close: 23.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:15:01	23.40	396	Buy*	23.38	23.40	9,266	A Automatic Execution
02-May-24	11:06:55	23.40	900	Buy*	23.37	23.40	21.06k	A Automatic Execution
02-May-24	10:55:41	23.38009	280	Sell*	23.375	23.415	6,546	O Ordinary
02-May-24	10:43:38	23.37	2,000	Sell*	23.37	23.415	46.74k	A Automatic Execution
02-May-24	10:38:12	23.415	30	Buy*	23.37	23.415	702.45	A Automatic Execution
02-May-24	10:26:35	23.38778	1	Unknown*	23.365	23.41	23.39	O Ordinary Was reported as OTC
02-May-24	10:26:35	23.38778	3	Unknown*	23.365	23.41	70.16	O Ordinary Was reported as OTC
02-May-24	10:25:52	23.40385	1	Unknown*	23.35	23.385	23.40	O Ordinary Trade was executed as an SI
02-May-24	10:19:55	23.34	4	Sell*	23.34	23.39	93.36	A Automatic Execution
02-May-24	09:33:21	23.37	4	Buy*	23.33	23.37	93.48	A Automatic Execution
02-May-24	09:24:22	23.40	5	Buy*	23.38	23.40	117.00	A Automatic Execution
02-May-24	09:23:44	23.3877	600	Unknown*	23.37	23.40	14.03k	O Ordinary Was reported as OTC
02-May-24	09:13:21	23.37	533	Unknown*	23.37	23.40	12.46k	O Ordinary Was reported as OTC
02-May-24	09:13:21	23.37	533	Sell*	23.37	23.40	12.46k	O Ordinary Trade was executed as an SI
02-May-24	09:13:21	23.37	573	Sell*	23.37	23.40	13.39k	A Automatic Execution