L&g Cyber Share Price | |
---|---|
Price | 23.95 |
Bid | 23.945 |
Ask | 23.985 |
Change | -0.005 (-0.02%) |
Volume | 9,033 |
Open | 23.96 |
High | 24.00 |
Low | 23.875 |
Prev. Close | 23.955 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.46 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 17.61 |
52 Week Low Date | 04-May-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 964 |
Sold Value | $23.08k |
Vol. Bought | 7,919 |
Bought Value | $189.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:51:06 | 23.95 | 149 | Sell* | 23.95 | 23.98 | 3,569 | A Automatic Execution |
29-Apr-24 | 11:50:15 | 23.96793 | 0 | Unknown* | 23.94 | 23.98 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:40:53 | 23.975 | 643 | Buy* | 23.935 | 23.975 | 15.42k | A Automatic Execution |
29-Apr-24 | 11:40:53 | 23.975 | 834 | Buy* | 23.935 | 23.975 | 20.00k | A Automatic Execution |
29-Apr-24 | 11:40:53 | 23.97 | 4,989 | Buy* | 23.935 | 23.97 | 119.59k | A Automatic Execution |
29-Apr-24 | 11:23:28 | 23.965 | 700 | Buy* | 23.93 | 23.965 | 16.78k | A Automatic Execution |
29-Apr-24 | 11:16:41 | 23.935 | 157 | Sell* | 23.935 | 23.965 | 3,758 | A Automatic Execution |
29-Apr-24 | 11:16:41 | 23.94 | 643 | Sell* | 23.94 | 23.965 | 15.39k | A Automatic Execution |
29-Apr-24 | 10:54:48 | 23.98 | 2 | Buy* | 23.95 | 23.98 | 47.96 | A Automatic Execution |
29-Apr-24 | 10:53:07 | 23.975 | 3 | Buy* | 23.95 | 23.975 | 71.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|