L&g Cyber Share Price | |
---|---|
Price | 24.09 |
Bid | 24.05 |
Ask | 24.095 |
Change | 0.225 (0.94%) |
Volume | 33,336 |
Open | 23.985 |
High | 24.10 |
Low | 23.835 |
Prev. Close | 23.865 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.46 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 18.92 |
52 Week Low Date | 18-May-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 15,845 |
Sold Value | $379.97k |
Vol. Bought | 12,999 |
Bought Value | $311.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:46:54 | 24.09 | 9 | Buy* | 24.05 | 24.095 | 216.81 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:46:54 | 24.09 | 9 | Unknown* | 24.05 | 24.095 | 216.81 | O Ordinary Was reported as OTC |
15-May-24 | 16:35:29 | 24.09 | 9 | Buy* | 24.05 | 24.095 | 216.81 | UT Uncrossing Trade |
15-May-24 | 16:28:00 | 24.06 | 12 | Buy* | 24.05 | 24.06 | 288.72 | A Automatic Execution |
15-May-24 | 15:23:28 | 23.96137 | 1 | Unknown* | 24.05 | 24.075 | 23.96 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:12:30 | 24.05 | 1 | Sell* | 24.05 | 24.06 | 24.05 | A Automatic Execution |
15-May-24 | 16:02:43 | 24.06 | 1 | Buy* | 24.03 | 24.06 | 24.06 | A Automatic Execution |
15-May-24 | 15:51:43 | 24.015 | 400 | Sell* | 24.015 | 24.045 | 9,606 | A Automatic Execution |
15-May-24 | 15:45:25 | 23.96678 | 0 | Unknown* | 23.995 | 24.04 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:42:39 | 24.05 | 2 | Buy* | 24.02 | 24.05 | 48.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|