L&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

Share Price is delayed by 15 minutes

Share Price: 23.99

Bid: 23.975

Ask: 24.01

Change: 0.035 (0.15%)

Spread: 0.035 (0.146%)

Open: 23.96

High: 24.00

Low: 23.875

Prev. Close: 23.955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:44:04	23.99	1	Buy*	23.955	23.99	23.99	A Automatic Execution
29-Apr-24	08:30:54	24.00	4	Buy*	23.94	24.00	96.00	A Automatic Execution
29-Apr-24	08:10:46	23.91972	0	Unknown*	23.89	23.995	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:09:46	23.99472	0	Unknown*	23.89	23.995	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:09:40	23.995	58	Buy*	23.89	23.995	1,392	A Automatic Execution
29-Apr-24	08:07:07	23.98401	0	Unknown*	23.885	24.005	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:18	24.00008	0	Unknown*	23.895	24.005	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:01:30	23.98	1	Buy*	23.865	23.98	23.98	A Automatic Execution
29-Apr-24	08:01:29	23.98	1	Buy*	23.865	23.98	23.98	A Automatic Execution
29-Apr-24	08:00:47	23.98	3	Buy*	23.875	23.98	71.94	A Automatic Execution
29-Apr-24	08:00:46	23.875	10	Sell*	23.875	23.98	238.75	A Automatic Execution
29-Apr-24	08:00:46	23.875	1	Sell*	23.875	23.98	23.88	A Automatic Execution
29-Apr-24	08:00:46	23.98	50	Buy*	23.875	23.98	1,199	A Automatic Execution
29-Apr-24	08:00:46	23.98	3	Buy*	23.875	23.98	71.94	A Automatic Execution
29-Apr-24	08:00:15	23.96	618	Buy*	23.885	23.96	14.81k	UT Uncrossing Trade