L&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

Share Price is delayed by 15 minutes

Share Price: 24.06

Bid: 24.03

Ask: 24.07

Change: 0.195 (0.82%)

Spread: 0.04 (0.166%)

Open: 23.985

High: 24.10

Low: 23.835

Prev. Close: 23.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:02:43	24.06	1	Buy*	24.03	24.06	24.06	A Automatic Execution
15-May-24	15:51:43	24.015	400	Sell*	24.015	24.045	9,606	A Automatic Execution
15-May-24	15:45:25	23.96678	0	Unknown*	23.995	24.04	0.00	O Ordinary Trade was executed as an SI
15-May-24	15:42:39	24.05	2	Buy*	24.02	24.05	48.10	A Automatic Execution
15-May-24	15:42:22	24.05	367	Buy*	24.025	24.05	8,826	A Automatic Execution
15-May-24	15:34:53	24.00	1,003	Sell*	23.995	24.02	24.07k	O Ordinary Non risk Risk trade
15-May-24	15:33:31	23.99728	1,003	Sell*	23.995	24.025	24.07k	O Ordinary
15-May-24	14:55:42	23.95	419	Sell*	23.95	23.97	10.04k	A Automatic Execution
15-May-24	14:44:40	24.05	150	Sell*	24.05	24.065	3,608	A Automatic Execution
15-May-24	14:44:40	24.05	150	Sell*	24.05	24.065	3,608	A Automatic Execution
15-May-24	14:44:18	24.08	49	Buy*	24.055	24.08	1,180	A Automatic Execution
15-May-24	14:40:47	24.10	150	Buy*	24.075	24.10	3,615	A Automatic Execution
15-May-24	14:40:47	24.10	450	Buy*	24.075	24.10	10.85k	A Automatic Execution
15-May-24	14:40:22	24.0968	4,192	Sell*	24.095	24.10	101.01k	O Ordinary Trade was executed as an SI
15-May-24	14:30:06	24.05	1,500	Buy*	24.025	24.085	36.08k	A Automatic Execution