Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:35:16 | 93.52 | 14 | Unknown* | 1,309 | A Automatic Execution |
29-May-24 | 17:35:16 | 93.52 | 15 | Unknown* | 1,403 | A Automatic Execution |
29-May-24 | 17:35:16 | 93.52 | 105 | Unknown* | 9,820 | A Automatic Execution |
29-May-24 | 17:35:16 | 93.52 | 121 | Unknown* | 11.32k | A Automatic Execution |
29-May-24 | 17:35:16 | 93.52 | 37 | Sell* | 3,460 | A Automatic Execution |
29-May-24 | 17:11:08 | 93.42 | 75 | Sell* | 7,007 | A Automatic Execution |
29-May-24 | 17:02:43 | 93.41 | 10 | Buy* | 934.10 | A Automatic Execution |
29-May-24 | 16:56:05 | 93.50 | 10 | Sell* | 935.00 | A Automatic Execution |
29-May-24 | 15:47:51 | 93.36 | 1 | Buy* | 93.36 | A Automatic Execution |
29-May-24 | 15:38:11 | 93.50 | 86 | Unknown* | 8,041 | A Automatic Execution |
29-May-24 | 15:38:11 | 93.50 | 10 | Unknown* | 935.00 | A Automatic Execution |
29-May-24 | 15:37:43 | 93.50 | 1 | Buy* | 93.50 | A Automatic Execution |
29-May-24 | 15:16:27 | 93.70 | 99 | Buy* | 9,276 | A Automatic Execution |
29-May-24 | 14:41:11 | 93.86 | 13 | Sell* | 1,220 | A Automatic Execution |
29-May-24 | 14:40:00 | 93.85 | 20 | Buy* | 1,877 | A Automatic Execution |