Amundi Us Treas Bnd Long Datd Ucits Etf Share Price | |
---|---|
Price | 94.92 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1162 (-0.122%) |
Volume | 1,135 |
Open | 94.99 |
High | 95.54 |
Low | 94.92 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 977.00k |
Market Capitalisation | €92.74m |
Market Size | 0 |
52 Week High | 107.17 |
52 Week High Date | - |
52 Week Low | 88.50 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 164 |
Sold Value | €14.55k |
Vol. Bought | 971 |
Bought Value | €92.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:54:14 | 94.92 | 105 | Buy* | 0.00 | 0.00 | 9,967 | A Automatic Execution |
14-May-24 | 14:30:14 | 95.54 | 2 | Sell* | 0.00 | 0.00 | 191.08 | A Automatic Execution |
14-May-24 | 13:25:22 | 95.00 | 10 | Buy* | 0.00 | 0.00 | 950.00 | A Automatic Execution |
14-May-24 | 12:55:34 | 95.09 | 33 | Sell* | 0.00 | 0.00 | 3,138 | A Automatic Execution |
14-May-24 | 12:53:07 | 95.05 | 105 | Sell* | 0.00 | 0.00 | 9,980 | A Automatic Execution |
14-May-24 | 12:46:41 | 95.01 | 778 | Buy* | 0.00 | 0.00 | 73.92k | A Automatic Execution |
14-May-24 | 12:45:37 | 95.07 | 11 | Unknown* | 0.00 | 0.00 | 1,046 | A Automatic Execution |
14-May-24 | 11:32:08 | 95.07 | 10 | Buy* | 0.00 | 0.00 | 950.70 | A Automatic Execution |
14-May-24 | 10:10:34 | 95.22 | 13 | Sell* | 0.00 | 0.00 | 1,238 | A Automatic Execution |
14-May-24 | 09:44:13 | 94.99 | 68 | Buy* | 0.00 | 0.00 | 6,459 | A Automatic Execution |