Amundi Us Treas Bnd Long Datd Ucits Etf Share Trades (US10.MI)

Amundi Us Treas Bnd Long Datd Ucits Etf Information

Share Price Information for Amundi Us Treas Bnd Long Datd Ucits Etf (US10.MI)

Share Price is delayed by 15 minutes

Share Price: 95.19

Bid: 0.00

Ask: 0.00

Change: 0.1538 (0.162%)

Spread: 6.40 (6.625%)

Open: 94.99

High: 95.54

Low: 94.92

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	15:25:11	95.19	56	Sell*	5,331	A Automatic Execution
14-May-24	14:54:14	94.92	105	Buy*	9,967	A Automatic Execution
14-May-24	14:30:14	95.54	2	Sell*	191.08	A Automatic Execution
14-May-24	13:25:22	95.00	10	Buy*	950.00	A Automatic Execution
14-May-24	12:55:34	95.09	33	Sell*	3,138	A Automatic Execution
14-May-24	12:53:07	95.05	105	Sell*	9,980	A Automatic Execution
14-May-24	12:46:41	95.01	778	Buy*	73.92k	A Automatic Execution
14-May-24	12:45:37	95.07	11	Unknown*	1,046	A Automatic Execution
14-May-24	11:32:08	95.07	10	Buy*	950.70	A Automatic Execution
14-May-24	10:10:34	95.22	13	Sell*	1,238	A Automatic Execution
14-May-24	09:44:13	94.99	68	Buy*	6,459	A Automatic Execution