Unilever Share Trades (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Share Price: 4,296.00

Bid: 4,294.00

Ask: 4,296.00

Change: -16.00 (-0.37%)

Spread: 2.00 (0.047%)

Open: 4,272.00

High: 4,322.00

Low: 4,270.00

Prev. Close: 4,312.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:18:03	4,295.73992	522	Unknown*	4,294.00	4,296.00	22.42k	O Ordinary
24-May-24	17:13:09	4,294.27018	1,697	Unknown*	4,294.00	4,296.00	72.87k	O Ordinary
24-May-24	17:13:05	4,299.7685	8,369	Unknown*	4,294.00	4,296.00	359.85k	O Ordinary
24-May-24	17:12:21	4,278.07667	150	Unknown*	4,294.00	4,296.00	6,417	O Ordinary
24-May-24	16:39:30	4,296.00	392	Sell*	4,294.00	4,296.00	16.84k	A Automatic Execution
24-May-24	16:39:30	4,296.00	1,000	Sell*	4,294.00	4,296.00	42.96k	A Automatic Execution
24-May-24	16:39:23	4,296.00	12,500	Sell*	4,294.00	4,296.00	537.00k	A Automatic Execution
24-May-24	16:39:23	4,296.00	12,500	Sell*	4,294.00	4,296.00	537.00k	A Automatic Execution
24-May-24	16:38:05	4,296.00	1,000	Sell*	4,294.00	4,296.00	42.96k	A Automatic Execution
24-May-24	16:37:21	4,296.00	500	Sell*	4,294.00	4,296.00	21.48k	A Automatic Execution
24-May-24	16:37:21	4,296.00	900	Sell*	4,294.00	4,296.00	38.66k	A Automatic Execution
24-May-24	16:37:11	4,296.00	2,500	Sell*	4,294.00	4,296.00	107.40k	A Automatic Execution
24-May-24	16:37:11	4,296.00	2,500	Sell*	4,294.00	4,296.00	107.40k	A Automatic Execution
24-May-24	16:37:11	4,296.00	2,500	Sell*	4,294.00	4,296.00	107.40k	A Automatic Execution
24-May-24	16:37:04	4,296.00	237,842	Sell*	4,294.00	4,296.00	10m	O Ordinary