Is Gbp Ube D Share Trades (UESD)

Is Gbp Ube D Information

Share Price Information for Is Gbp Ube D (UESD)

Share Price is delayed by 15 minutes

Share Price: 5.117

Bid: 5.118

Ask: 5.121

Change: 0.001 (0.02%)

Spread: 0.003 (0.059%)

Open: 5.126

High: 5.127

Low: 5.117

Prev. Close: 5.116

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:36:52	5.117	249	Sell*	5.118	5.121	1,274	O Ordinary Trade was executed as an SI
29-Apr-24	16:36:52	5.117	249	Unknown*	5.118	5.121	1,274	O Ordinary Was reported as OTC
29-Apr-24	16:35:17	5.117	249	Sell*	5.118	5.121	1,274	UT Uncrossing Trade
29-Apr-24	16:21:31	5.11768	162	Sell*	5.117	5.121	829.06	O Ordinary
29-Apr-24	16:00:28	5.12032	247	Buy*	5.117	5.121	1,265	O Ordinary
29-Apr-24	15:30:29	5.1213	162	Buy*	5.113	5.123	829.65	O Ordinary
29-Apr-24	15:24:43	5.121	2	Buy*	5.117	5.121	10.24	O Ordinary
29-Apr-24	15:21:50	5.12	3,950	Buy*	5.117	5.121	20.22k	A Automatic Execution
29-Apr-24	15:20:25	5.12032	162	Buy*	5.117	5.121	829.49	O Ordinary
29-Apr-24	15:16:20	5.11712	56	Sell*	5.117	5.121	286.56	O Ordinary
29-Apr-24	15:07:49	5.11712	21	Sell*	5.117	5.121	107.46	O Ordinary
29-Apr-24	15:07:48	5.12008	3,362	Buy*	5.117	5.121	17.21k	O Ordinary
29-Apr-24	15:00:29	5.12008	702	Buy*	5.117	5.121	3,594	O Ordinary
29-Apr-24	14:46:35	5.121	1	Buy*	5.117	5.121	5.12	O Ordinary
29-Apr-24	14:45:10	5.117	2	Sell*	5.117	5.121	10.23	O Ordinary