Is Gbp Ube D Share Price | |
---|---|
Price | 5.116 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.116 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.142 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 4.9925 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 5.116 | 61 | Sell* | 5.116 | 5.12 | 312.08 | UT Uncrossing Trade |
26-Apr-24 | 16:17:45 | 5.12 | 4,273 | Buy* | 5.116 | 5.12 | 21.88k | A Automatic Execution |
26-Apr-24 | 16:03:57 | 5.11612 | 150 | Sell* | 5.116 | 5.12 | 767.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:41 | 5.1199 | 195 | Buy* | 5.116 | 5.12 | 998.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:33 | 5.12 | 1 | Buy* | 5.116 | 5.12 | 5.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:36 | 5.11612 | 197 | Sell* | 5.116 | 5.12 | 1,008 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:33 | 5.11908 | 1 | Buy* | 5.116 | 5.12 | 5.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:10 | 5.11908 | 4,058 | Buy* | 5.116 | 5.12 | 20.77k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:00 | 5.1218 | 39 | Buy* | 5.114 | 5.123 | 199.75 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:11 | 5.112 | 10 | Sell* | 5.112 | 5.126 | 51.12 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|