Is Gbp Ube D Share Price | |
---|---|
Price | 5.127 |
Bid | 5.127 |
Ask | 5.131 |
Change | 0.00 (0.00%) |
Volume | 39,669 |
Open | 5.117 |
High | 5.131 |
Low | 5.11 |
Prev. Close | 5.127 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.142 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 4.9925 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 13,073 |
Sold Value | £66.95k |
Vol. Bought | 26,596 |
Bought Value | £136.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:18 | 5.127 | 1,000 | Sell* | 5.127 | 5.131 | 5,127 | UT Uncrossing Trade |
14-May-24 | 16:20:52 | 5.127 | 49 | Sell* | 5.127 | 5.131 | 251.22 | O Ordinary |
14-May-24 | 16:05:08 | 5.13008 | 10 | Buy* | 5.127 | 5.131 | 51.30 | O Ordinary |
14-May-24 | 16:01:39 | 5.131 | 4,529 | Buy* | 5.127 | 5.131 | 23.24k | A Automatic Execution |
14-May-24 | 16:01:39 | 5.131 | 4,703 | Buy* | 5.127 | 5.131 | 24.13k | A Automatic Execution |
14-May-24 | 15:15:11 | 5.131 | 9 | Buy* | 5.127 | 5.131 | 46.18 | O Ordinary |
14-May-24 | 15:11:01 | 5.131 | 5 | Buy* | 5.127 | 5.131 | 25.66 | O Ordinary |
14-May-24 | 15:10:29 | 5.13008 | 2,999 | Buy* | 5.127 | 5.131 | 15.39k | O Ordinary |
14-May-24 | 15:05:18 | 5.127 | 2 | Sell* | 5.127 | 5.131 | 10.25 | O Ordinary |
14-May-24 | 15:00:52 | 5.12712 | 20 | Sell* | 5.127 | 5.131 | 102.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|