Is Gbp Ube D Share Price | |
---|---|
Price | 5.122 |
Bid | 5.121 |
Ask | 5.123 |
Change | 0.006 (0.12%) |
Volume | 51,411 |
Open | 5.102 |
High | 5.129 |
Low | 5.10 |
Prev. Close | 5.116 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.142 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 4.9925 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 24,823 |
Sold Value | £127.13k |
Vol. Bought | 26,588 |
Bought Value | £136.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:49:40 | 5.121 | 10 | Sell* | 5.121 | 5.123 | 51.21 | O Ordinary |
01-May-24 | 11:49:07 | 5.123 | 9 | Buy* | 5.121 | 5.123 | 46.11 | O Ordinary |
01-May-24 | 11:48:40 | 5.123 | 3 | Buy* | 5.121 | 5.123 | 15.37 | O Ordinary |
01-May-24 | 11:48:12 | 5.1211 | 2 | Sell* | 5.121 | 5.123 | 10.24 | O Ordinary |
01-May-24 | 11:47:15 | 5.1229 | 1,215 | Buy* | 5.121 | 5.123 | 6,224 | O Ordinary |
01-May-24 | 11:46:58 | 5.123 | 9 | Buy* | 5.121 | 5.123 | 46.11 | O Ordinary |
01-May-24 | 11:46:07 | 5.123 | 9 | Buy* | 5.121 | 5.123 | 46.11 | O Ordinary |
01-May-24 | 11:44:07 | 5.123 | 9 | Buy* | 5.121 | 5.123 | 46.11 | O Ordinary |
01-May-24 | 11:42:07 | 5.123 | 9 | Buy* | 5.121 | 5.123 | 46.11 | O Ordinary |
01-May-24 | 11:40:43 | 5.123 | 7 | Buy* | 5.121 | 5.123 | 35.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|