Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 5.119 | 3,003 | Unknown* | 15.37k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 5.119 | 3,003 | Sell* | 15.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:28 | 5.119 | 3,003 | Sell* | 15.37k | UT Uncrossing Trade |
03-May-24 | 16:28:49 | 5.124 | 2,464 | Buy* | 12.63k | A Automatic Execution |
03-May-24 | 16:24:15 | 5.124 | 3 | Buy* | 15.37 | O Ordinary |
03-May-24 | 16:23:34 | 5.124 | 3 | Buy* | 15.37 | O Ordinary |
03-May-24 | 16:22:10 | 5.124 | 1 | Buy* | 5.12 | O Ordinary |
03-May-24 | 16:21:17 | 5.124 | 1 | Buy* | 5.12 | O Ordinary |
03-May-24 | 16:14:05 | 5.12308 | 1,814 | Buy* | 9,293 | O Ordinary |
03-May-24 | 16:09:54 | 5.124 | 1 | Buy* | 5.12 | O Ordinary |
03-May-24 | 15:46:40 | 5.12285 | 272 | Buy* | 1,393 | O Ordinary |
03-May-24 | 15:37:17 | 5.124 | 15 | Buy* | 76.86 | O Ordinary |
03-May-24 | 15:31:22 | 5.124 | 69 | Buy* | 353.56 | O Ordinary |
03-May-24 | 15:20:19 | 5.119 | 33 | Sell* | 168.93 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:56 | 5.1206 | 2,068 | Sell* | 10.59k | O Ordinary |