Spdr Us Div $ Share Trades (UDVD)

Spdr Us Div $ Information

Share Price Information for Spdr Us Div $ (UDVD)

Share Price is delayed by 15 minutes

Share Price: 70.46

Bid: 70.44

Ask: 70.51

Change: -0.01 (-0.01%)

Spread: 0.07 (0.099%)

Open: 70.52

High: 70.67

Low: 70.38

Prev. Close: 70.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:25:59	70.46	28	Sell*	70.46	70.50	1,973	A Automatic Execution
29-Apr-24	14:15:35	70.43	0	Unknown*	70.40	70.44	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:15:34	70.40	6	Sell*	70.40	70.44	422.40	A Automatic Execution
29-Apr-24	14:15:34	70.43	30	Sell*	70.43	70.44	2,113	A Automatic Execution
29-Apr-24	14:07:14	70.51094	10	Unknown*	70.43	70.45	705.11	O Ordinary Trade was executed as an SI
29-Apr-24	14:07:11	70.53237	0	Unknown*	70.43	70.45	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:00:36	70.46	37	Sell*	70.46	70.47	2,607	A Automatic Execution
29-Apr-24	13:48:48	70.53237	0	Unknown*	70.42	70.46	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:40:59	70.44	32	Sell*	70.44	70.45	2,254	A Automatic Execution
29-Apr-24	13:40:45	70.44665	0	Unknown*	70.41	70.43	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:34:24	70.41	29	Sell*	70.41	70.42	2,042	A Automatic Execution
29-Apr-24	13:28:00	70.39	2	Unknown*	70.40	70.42	140.78	O Ordinary Was reported as OTC
29-Apr-24	13:28:00	70.39	1	Unknown*	70.40	70.42	70.39	O Ordinary Was reported as OTC
29-Apr-24	13:22:46	70.43	7	Unknown*	70.40	70.43	493.01	O Ordinary Was reported as OTC
29-Apr-24	13:20:55	70.42	364	Buy*	70.38	70.46	25.63k	A Automatic Execution