Spdr Us Div $ Share Price | |
---|---|
Price | 70.45 |
Bid | 70.54 |
Ask | 70.70 |
Change | -0.02 (-0.03%) |
Volume | 21,084 |
Open | 70.52 |
High | 70.67 |
Low | 70.38 |
Prev. Close | 70.47 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 72.61 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.91 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 381 |
---|---|
Vol. Sold | 5,578 |
Sold Value | $392.75k |
Vol. Bought | 15,138 |
Bought Value | $1.07m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:29:08 | 70.45 | 100 | Buy* | 70.43 | 70.45 | 7,045 | A Automatic Execution |
29-Apr-24 | 14:27:39 | 70.45 | 125 | Buy* | 70.44 | 70.45 | 8,806 | A Automatic Execution |
29-Apr-24 | 14:25:59 | 70.46 | 28 | Sell* | 70.46 | 70.50 | 1,973 | A Automatic Execution |
29-Apr-24 | 14:15:35 | 70.43 | 0 | Unknown* | 70.40 | 70.44 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:15:34 | 70.40 | 6 | Sell* | 70.40 | 70.44 | 422.40 | A Automatic Execution |
29-Apr-24 | 14:15:34 | 70.43 | 30 | Sell* | 70.43 | 70.44 | 2,113 | A Automatic Execution |
29-Apr-24 | 14:07:14 | 70.51094 | 10 | Unknown* | 70.43 | 70.45 | 705.11 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:07:11 | 70.53237 | 0 | Unknown* | 70.43 | 70.45 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:00:36 | 70.46 | 37 | Sell* | 70.46 | 70.47 | 2,607 | A Automatic Execution |
29-Apr-24 | 13:48:48 | 70.53237 | 0 | Unknown* | 70.42 | 70.46 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|