Spdr Us Div $ Share Trades (UDVD)

Spdr Us Div $ Information

Share Price Information for Spdr Us Div $ (UDVD)

Share Price is delayed by 15 minutes

Share Price: 70.89

Bid: 70.62

Ask: 70.74

Change: 0.30 (0.43%)

Spread: 0.12 (0.17%)

Open: 70.66

High: 71.25

Low: 70.56

Prev. Close: 70.38

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:59	70.73	38	Unknown*	70.67	70.73	2,688	O Ordinary Was reported as OTC
03-May-24	16:20:24	70.69	0	Unknown*	70.65	70.69	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:20:23	70.69	6	Buy*	70.64	70.69	424.14	O Ordinary Trade was executed as an SI
03-May-24	16:20:23	70.69	0	Unknown*	70.64	70.69	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:12:20	70.68	0	Unknown*	70.63	70.68	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:09:03	70.46345	0	Unknown*	70.62	70.65	0.00	O Ordinary Was reported as OTC
03-May-24	15:59:15	70.61	280	Sell*	70.60	70.65	19.77k	O Ordinary
03-May-24	15:59:15	70.64	280	Buy*	70.60	70.65	19.78k	O Ordinary
03-May-24	14:39:31	71.03	0	Unknown*	70.62	70.66	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:39:31	71.03	0	Unknown*	70.62	70.66	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:39:31	71.03	0	Unknown*	70.62	70.66	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:39:31	71.03	0	Unknown*	70.62	70.66	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:44:29	70.56008	0	Unknown*	70.69	70.72	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:36:09	70.53861	0	Unknown*	70.62	70.66	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:20:25	70.6245	0	Unknown*	70.75	70.79	0.00	O Ordinary Trade was executed as an SI