Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ubisoft Entertain Share Price
  4. Ubisoft Entertain Share Trades

Pin to quick picksUbisoft Entertain Share Trades (UBI.PA)

Ubisoft Entertain Information

Share Price Information for Ubisoft Entertain (UBI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.42
Bid: 20.51
Ask: 20.52
Change: -0.12 (-0.532%)
Spread: 0.01 (0.049%)
Open: 22.11
High: 22.62
Low: 21.94
Prev. Close: 0.00
UBI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubisoft Entertain (UBI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:0222.42218Unknown*4,888A Automatic Execution
31-May-2417:35:0222.4292Unknown*2,063A Automatic Execution
31-May-2417:35:0222.42289Unknown*6,479A Automatic Execution
31-May-2417:35:0222.42271Unknown*6,076A Automatic Execution
31-May-2417:35:0222.42143Unknown*3,206A Automatic Execution
31-May-2417:35:0222.42585Unknown*13.12kA Automatic Execution
31-May-2417:35:0222.424,839Unknown*108.49kA Automatic Execution
31-May-2417:35:0222.42137Unknown*3,072A Automatic Execution
31-May-2417:35:0222.422,524Unknown*56.59kA Automatic Execution
31-May-2417:35:0222.4276Unknown*1,704A Automatic Execution
31-May-2417:35:0222.42239Unknown*5,358A Automatic Execution
31-May-2417:35:0222.42414Unknown*9,282A Automatic Execution
31-May-2417:35:0222.42750Unknown*16.82kA Automatic Execution
31-May-2417:35:0222.421,280Unknown*28.70kA Automatic Execution
31-May-2417:35:0222.42289Unknown*6,479A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.