- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ubisoft Entertain Share Price (UBI.PA)
UBI.PA Share
Price
UBI.PA Share
Chat
UBI.PA Share
Trades141
UBI.PA Share
Charts
UBI.PA Live
Share Price
UBI.PA
Media
Ubisoft Entertain Information
Share Price Information for Ubisoft Entertain (UBI.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.93
Bid:
21.92
Ask:
21.96
Change:
-0.04 (-0.182%)
Spread:
0.04 (0.182%)
Open:
22.31
High:
22.22
Low:
21.91
Prev. Close:
21.97
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ubisoft Entertain Share Price | |
|---|---|
| Price | 21.93 |
| Bid | 21.92 |
| Ask | 21.96 |
| Change | -0.04 (-0.182%) |
| Volume | 267,308 |
| Open | 22.31 |
| High | 22.22 |
| Low | 21.91 |
| Prev. Close | 21.97 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 127.45m |
| Market Capitalisation | €2.79b |
| Market Size | 10,000 |
| 52 Week High | 31.60 |
| 52 Week High Date | - |
| 52 Week Low | 18.47 |
| 52 Week Low Date | - |
| # Trades | 141 |
|---|---|
| Vol. Sold | 236,804 |
| Sold Value | €26.80k |
| Vol. Bought | 30,504 |
| Bought Value | €46.51k |
| PE Ratio | 13.0105 |
| Earnings | 1.68556 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ubisoft Entertain (UBI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 09:37:11 | 21.93 | 87 | Buy* | 21.93 | 21.96 | 1,908 | A Automatic Execution |
| 06-May-24 | 09:35:31 | 21.95 | 1 | Sell* | 21.92 | 21.96 | 21.95 | A Automatic Execution |
| 06-May-24 | 09:34:30 | 21.94 | 27 | Buy* | 21.94 | 21.96 | 592.38 | A Automatic Execution |
| 06-May-24 | 09:33:25 | 21.95 | 1 | Sell* | 21.94 | 21.96 | 21.95 | A Automatic Execution |
| 06-May-24 | 09:31:12 | 21.92 | 108 | Buy* | 21.90 | 21.93 | 2,367 | A Automatic Execution |
| 06-May-24 | 09:30:25 | 21.94 | 27 | Unknown* | 21.92 | 21.94 | 592.38 | A Automatic Execution |
| 06-May-24 | 09:30:06 | 21.94 | 150 | Sell* | 21.93 | 21.95 | 3,291 | A Automatic Execution |
| 06-May-24 | 09:30:05 | 21.93 | 140 | Sell* | 21.90 | 21.92 | 3,070 | A Automatic Execution |
| 06-May-24 | 09:30:05 | 21.92 | 36 | Sell* | 21.90 | 21.92 | 789.12 | A Automatic Execution |
| 06-May-24 | 09:28:27 | 21.91 | 1 | Unknown* | 21.90 | 21.92 | 21.91 | A Automatic Execution |
Share Discussion for Ubisoft Entertain (UBI.PA)
- There are no chat posts for Ubisoft Entertain