Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ubisoft Entertain Share Price
  4. Ubisoft Entertain Share Trades

Pin to quick picksUbisoft Entertain Share Trades (UBI.PA)

Ubisoft Entertain Information

Share Price Information for Ubisoft Entertain (UBI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.97
Bid: 20.51
Ask: 20.52
Change: -0.24 (-1.081%)
Spread: 0.01 (0.049%)
Open: 22.31
High: 22.57
Low: 21.90
Prev. Close: 22.21
UBI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubisoft Entertain (UBI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:35:0021.97501Unknown*11.01kA Automatic Execution
03-May-2417:35:0021.975Unknown*109.85A Automatic Execution
03-May-2417:35:0021.9791Unknown*1,999A Automatic Execution
03-May-2417:35:0021.9743Unknown*944.71A Automatic Execution
03-May-2417:35:0021.97288Unknown*6,327A Automatic Execution
03-May-2417:35:0021.97152Unknown*3,339A Automatic Execution
03-May-2417:35:0021.97374Unknown*8,217A Automatic Execution
03-May-2417:35:0021.97126Unknown*2,768A Automatic Execution
03-May-2417:35:0021.97149Unknown*3,274A Automatic Execution
03-May-2417:35:0021.9716Unknown*351.52A Automatic Execution
03-May-2417:35:0021.97389Unknown*8,546A Automatic Execution
03-May-2417:35:0021.9771Unknown*1,560A Automatic Execution
03-May-2417:35:0021.97184Unknown*4,042A Automatic Execution
03-May-2417:35:0021.9726Unknown*571.22A Automatic Execution
03-May-2417:35:0021.97534Unknown*11.73kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.