Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:07:05 | 370.00 | 2,500 | Unknown* | 9,250 | O Ordinary Was reported as OTC |
02-May-24 | 15:47:14 | 370.00 | 901 | Unknown* | 3,334 | O Ordinary |
02-May-24 | 15:42:37 | 365.00 | 58 | Sell* | 211.70 | O Ordinary |
02-May-24 | 15:17:56 | 377.50 | 530 | Buy* | 2,001 | O Ordinary |
02-May-24 | 14:48:09 | 377.50 | 659 | Buy* | 2,488 | O Ordinary |
02-May-24 | 14:22:40 | 366.50 | 119 | Sell* | 436.14 | O Ordinary |
02-May-24 | 14:16:58 | 377.50 | 1,380 | Buy* | 5,210 | O Ordinary |
02-May-24 | 14:13:41 | 377.50 | 181 | Buy* | 683.28 | O Ordinary |
02-May-24 | 14:11:50 | 377.50 | 259 | Buy* | 977.73 | O Ordinary |
02-May-24 | 14:04:06 | 377.50 | 500 | Buy* | 1,888 | O Ordinary |
02-May-24 | 13:57:04 | 365.00 | 5,000 | Sell* | 18.25k | O Ordinary |
02-May-24 | 13:40:49 | 374.00 | 500 | Buy* | 1,870 | O Ordinary |
02-May-24 | 13:25:56 | 365.00 | 6,950 | Sell* | 25.37k | O Ordinary |
02-May-24 | 13:19:19 | 360.00 | 107 | Sell* | 385.20 | O Ordinary |
02-May-24 | 11:12:25 | 370.00 | 500 | Buy* | 1,850 | O Ordinary |