Focusrite Share Trades (TUNE)

Focusrite Information

Share Price Information for Focusrite (TUNE)

Share Price is delayed by 15 minutes

Share Price: 352.50

Bid: 345.00

Ask: 360.00

Change: -7.50 (-2.08%)

Spread: 15.00 (4.348%)

Open: 357.50

High: 357.50

Low: 352.50

Prev. Close: 360.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:19:04	348.95	205	Sell*	345.00	360.00	715.35	O Ordinary
29-Apr-24	16:11:15	348.265	3,000	Sell*	345.00	360.00	10.45k	O Ordinary
29-Apr-24	15:59:52	348.155	903	Sell*	345.00	360.00	3,144	O Ordinary
29-Apr-24	15:13:34	348.11	139	Sell*	345.00	360.00	483.87	O Ordinary
29-Apr-24	15:00:27	348.11	102	Sell*	345.00	360.00	355.07	O Ordinary
29-Apr-24	14:39:34	348.11	530	Sell*	345.00	360.00	1,845	O Ordinary
29-Apr-24	14:36:09	357.00	4,342	Buy*	345.00	360.00	15.50k	O Ordinary
29-Apr-24	14:18:02	348.00	63	Sell*	345.00	360.00	219.24	O Ordinary
29-Apr-24	14:13:48	357.00	181	Buy*	345.00	360.00	646.17	O Ordinary
29-Apr-24	14:02:25	356.50	2,805	Buy*	345.00	360.00	10,000	O Ordinary
29-Apr-24	13:39:19	356.00	4,213	Buy*	345.00	360.00	15.00k	O Ordinary
29-Apr-24	13:38:38	356.00	7,022	Buy*	345.00	360.00	25.00k	O Ordinary
29-Apr-24	13:18:08	357.00	20	Buy*	345.00	360.00	71.40	O Ordinary
29-Apr-24	13:15:11	345.15	22	Sell*	345.00	360.00	75.93	O Ordinary
29-Apr-24	13:02:15	346.00	1,050	Sell*	345.00	360.00	3,633	O Ordinary