Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tern Share Trades (TERN)

Tern Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.35

Bid: 3.30

Ask: 3.40

Change: -0.10 (-2.90%)

Spread: 0.10 (3.03%)

Open: 3.45

High: 3.45

Low: 3.35

Prev. Close: 3.45

TERN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	12:24:42	3.40	194	Buy*	3.30	3.40	6.60	O Ordinary Trade was executed as an SI
22-May-24	12:16:30	3.325	100,916	Sell*	3.30	3.40	3,355	O Ordinary
22-May-24	12:03:27	3.30	25,000	Sell*	3.30	3.40	825.00	O Ordinary
22-May-24	11:53:57	3.30	500,000	Sell*	3.30	3.40	16.50k	O Ordinary
22-May-24	11:53:10	3.40	29,264	Buy*	3.30	3.40	994.98	O Ordinary
22-May-24	11:43:10	3.40	14,588	Buy*	3.30	3.40	495.99	O Ordinary
22-May-24	11:39:07	3.40	300	Buy*	3.30	3.40	10.20	O Ordinary
22-May-24	11:37:51	3.35	600,000	Sell*	3.30	3.50	20.10k	O Ordinary
22-May-24	11:34:10	3.445	1,335	Buy*	3.30	3.50	45.99	O Ordinary
22-May-24	10:56:38	3.445	73,092	Buy*	3.30	3.50	2,518	O Ordinary
22-May-24	10:30:59	3.50	285	Buy*	3.30	3.50	9.98	O Ordinary
22-May-24	10:30:58	3.50	37,691	Buy*	3.30	3.50	1,319	O Ordinary Trade was executed as an SI
22-May-24	10:30:58	3.30	200	Sell*	3.30	3.50	6.60	O Ordinary Trade was executed as an SI
22-May-24	10:30:03	3.414	100,000	Sell*	3.30	3.60	3,414	O Ordinary
22-May-24	09:33:29	3.411	11,703	Sell*	3.30	3.60	399.19	O Ordinary