Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tern Share Trades (TERN)

Tern Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.15

Bid: 3.00

Ask: 3.30

Change: 0.25 (8.62%)

Spread: 0.30 (10.00%)

Open: 2.90

High: 3.35

Low: 2.90

Prev. Close: 2.90

TERN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	17:08:44	3.15	300,000	Unknown*	3.00	3.30	9,450	O Ordinary Was reported as OTC
01-May-24	15:32:11	3.22	20,000	Buy*	3.00	3.30	644.00	O Ordinary
01-May-24	15:05:41	3.22	100,000	Buy*	3.00	3.30	3,220	O Ordinary
01-May-24	13:03:23	3.20	62,500	Buy*	3.00	3.30	2,000	O Ordinary
01-May-24	12:32:29	3.20	93,625	Buy*	3.00	3.30	2,996	O Ordinary
01-May-24	12:24:48	3.026	100,000	Sell*	3.00	3.30	3,026	O Ordinary
01-May-24	12:23:08	3.10	100,000	Sell*	3.10	3.30	3,100	O Ordinary
01-May-24	12:09:49	3.225	7,752	Buy*	3.10	3.30	250.00	O Ordinary
01-May-24	12:08:00	3.151	50,000	Sell*	3.10	3.30	1,576	O Ordinary
01-May-24	12:06:56	3.189	125,000	Sell*	3.10	3.30	3,986	O Ordinary
01-May-24	11:59:06	3.187	46,933	Sell*	3.10	3.30	1,496	O Ordinary
01-May-24	11:37:28	3.19	7,737	Sell*	3.10	3.30	246.81	O Ordinary
01-May-24	11:15:49	3.13	125,000	Sell*	3.10	3.30	3,913	O Ordinary
01-May-24	10:55:22	3.125	50,000	Sell*	3.10	3.40	1,563	O Ordinary
01-May-24	10:41:49	3.15	100,000	Sell*	3.10	3.50	3,150	O Ordinary