4 1/8% Tr 27 Share Trades (T27A)

4 1/8% Tr 27 Information

Share Price Information for 4 1/8% Tr 27 (T27A)

Share Price is delayed by 15 minutes

Share Price: 98.98

Bid: 98.88

Ask: 99.08

Change: -0.16 (-0.16%)

Spread: 0.20 (0.202%)

Open: 99.14

High: 0.00

Low: 0.00

Prev. Close: 99.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:27:58	98.979	15,300	Buy*	98.87	99.07	2m	O Ordinary
23-May-24	16:26:27	98.989	5,000	Buy*	98.88	99.08	494.95k	O Ordinary
23-May-24	16:22:20	98.989	50,000	Buy*	98.88	99.08	5m	O Ordinary
23-May-24	16:10:29	98.989	3,500	Buy*	98.88	99.08	346.46k	O Ordinary
23-May-24	16:03:30	98.971	4,960	Sell*	98.95	99.15	490.90k	O Ordinary
23-May-24	15:52:29	98.961	18,500	Sell*	98.94	99.14	2m	O Ordinary
23-May-24	15:44:46	99.03037	30,000	Buy*	98.93	99.13	3m	O Ordinary
23-May-24	15:43:05	99.0388	10,100	Buy*	98.93	99.13	1m	O Ordinary
23-May-24	15:41:08	98.951	7,500	Sell*	98.93	99.13	742.13k	O Ordinary
23-May-24	15:40:52	98.9629	5,500	Sell*	98.93	99.13	544.30k	O Ordinary Trade was executed as an SI
23-May-24	14:47:09	99.07038	50,000	Buy*	98.97	99.17	5m	O Ordinary
23-May-24	14:17:28	99.112	5,980	Sell*	99.08	99.28	592.69k	O Ordinary Trade was executed as an SI
23-May-24	13:51:50	99.2088	4,980	Buy*	99.10	99.30	494.06k	O Ordinary
23-May-24	12:33:23	99.22375	25,875	Buy*	99.12	99.32	3m	O Ordinary
23-May-24	12:32:45	99.229	19,872	Buy*	99.12	99.32	2m	O Ordinary