Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:17:20 | 99.44551 | 199 | Sell* | 19.79k | O Ordinary |
24-May-24 | 12:52:30 | 99.405 | 50,806 | Sell* | 5m | O Ordinary |
24-May-24 | 12:06:43 | 99.41 | 55,044 | Sell* | 5m | O Ordinary |
24-May-24 | 12:06:12 | 99.44837 | 50,000 | Sell* | 5m | O Ordinary |
24-May-24 | 12:01:12 | 99.41 | 49,997 | Sell* | 5m | O Ordinary |
24-May-24 | 11:54:54 | 99.41 | 7,510 | Sell* | 746.57k | O Ordinary |
24-May-24 | 11:52:44 | 99.45 | 1,500 | Sell* | 149.18k | O Ordinary |
24-May-24 | 11:23:04 | 99.45 | 2,000 | Sell* | 198.90k | O Ordinary |
24-May-24 | 11:03:00 | 99.41 | 204,953 | Sell* | 20m | O Ordinary |
24-May-24 | 10:23:14 | 99.405 | 67,500 | Sell* | 7m | O Ordinary |
24-May-24 | 08:50:35 | 99.44405 | 29,980 | Sell* | 3m | O Ordinary |
24-May-24 | 08:50:33 | 99.40 | 8,002 | Sell* | 795.40k | O Ordinary |
24-May-24 | 08:38:44 | 99.44243 | 321,608 | Sell* | 32m | O Ordinary |
24-May-24 | 08:20:30 | 99.40 | 50,000 | Sell* | 5m | O Ordinary |
24-May-24 | 08:05:14 | 99.395 | 5,721 | Sell* | 568.64k | O Ordinary |