2 3/4% Tr 24 Share Price | |
---|---|
Price | 99.35 |
Bid | 99.25 |
Ask | 99.45 |
Change | -0.03 (-0.03%) |
Volume | 5,617,291 |
Open | 99.38 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.38 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 99.38 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 96.79 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,811,669 |
Sold Value | £179.99m |
Vol. Bought | 2,056,552 |
Bought Value | £204.39m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:30 | 99.39 | 175,375 | Buy* | 99.28 | 99.48 | 17m | O Ordinary |
26-Apr-24 | 16:14:07 | 99.383 | 20,000 | Buy* | 99.28 | 99.48 | 2m | O Ordinary |
26-Apr-24 | 16:00:57 | 99.38575 | 15,000 | Sell* | 99.29 | 99.49 | 1m | O Ordinary |
26-Apr-24 | 15:46:43 | 99.39128 | 125,251 | Buy* | 99.29 | 99.49 | 12m | O Ordinary |
26-Apr-24 | 15:37:57 | 99.3356 | 100,000 | Sell* | 99.29 | 99.49 | 10m | O Ordinary |
26-Apr-24 | 15:13:06 | 99.39128 | 5,010 | Buy* | 99.29 | 99.49 | 497.95k | O Ordinary |
26-Apr-24 | 14:37:53 | 99.341 | 37,358 | Sell* | 99.29 | 99.49 | 4m | O Ordinary |
26-Apr-24 | 14:26:35 | 99.38032 | 78,337 | Buy* | 99.28 | 99.48 | 8m | O Ordinary |
26-Apr-24 | 14:25:09 | 99.38032 | 96,646 | Buy* | 99.28 | 99.48 | 10m | O Ordinary |
26-Apr-24 | 14:19:42 | 99.331 | 80,542 | Sell* | 99.28 | 99.48 | 8m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|