Spdr } Corp 0-5 Share Trades (SUKC)

Spdr } Corp 0-5 Information

Share Price Information for Spdr } Corp 0-5 (SUKC)

Share Price is delayed by 15 minutes

Share Price: 28.89

Bid: 28.87

Ask: 28.91

Change: 0.00 (0.00%)

Spread: 0.04 (0.139%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:26:22	28.91	1,500	Buy*	28.87	28.92	43.37k	A Automatic Execution
23-May-24	16:19:49	28.91	1	Buy*	28.87	28.92	28.91	A Automatic Execution
23-May-24	16:06:24	28.875	20	Sell*	28.87	28.92	577.50	O Ordinary
23-May-24	16:01:31	28.9125	1,275	Buy*	28.87	28.92	36.86k	O Ordinary
23-May-24	15:34:44	28.88	570	Sell*	28.88	28.93	16.46k	A Automatic Execution
23-May-24	15:34:39	28.88	1,179	Sell*	28.88	28.93	34.05k	A Automatic Execution
23-May-24	15:32:12	28.885	41	Sell*	28.88	28.93	1,184	O Ordinary
23-May-24	15:18:27	28.9076	28	Buy*	28.88	28.93	809.41	O Ordinary
23-May-24	15:16:35	28.885	83	Sell*	28.88	28.93	2,397	O Ordinary
23-May-24	14:52:59	28.7845	59	Buy*	28.70	0.00	1,698	O Ordinary
23-May-24	14:42:35	28.93151	350	Buy*	28.89	28.94	10.13k	O Ordinary
23-May-24	14:33:39	28.8911	29	Sell*	28.89	28.94	837.84	O Ordinary
23-May-24	14:08:48	28.9395	18	Buy*	28.89	28.94	520.91	O Ordinary
23-May-24	13:09:02	28.92948	311	Buy*	28.89	28.93	8,997	O Ordinary
23-May-24	12:56:14	28.894	46	Sell*	28.89	28.93	1,329	O Ordinary