Sirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

Share Price is delayed by 15 minutes

Share Price: 98.30

Bid: 98.10

Ask: 98.30

Change: -0.15 (-0.15%)

Spread: 0.20 (0.204%)

Open: 99.50

High: 99.50

Low: 98.20

Prev. Close: 98.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:10:45	98.232	4	Buy*	98.10	98.30	3.93	O Ordinary
20-May-24	15:10:45	98.22	29	Buy*	98.10	98.30	28.48	O Ordinary
20-May-24	15:03:47	98.35	1	Buy*	98.15	98.30	0.98	O Ordinary Trade was executed as an SI
20-May-24	14:58:14	98.32	518	Buy*	98.20	98.40	509.30	O Ordinary
20-May-24	14:35:38	98.30	435	Sell*	98.30	98.45	427.61	A Automatic Execution
20-May-24	14:35:38	98.30	1,011	Sell*	98.30	98.45	993.81	A Automatic Execution
20-May-24	14:35:38	98.30	360	Sell*	98.30	98.45	353.88	A Automatic Execution
20-May-24	14:35:38	98.40	264	Sell*	98.40	98.50	259.78	A Automatic Execution
20-May-24	14:33:44	98.55	2	Buy*	98.40	98.55	1.97	O Ordinary Trade was executed as an SI
20-May-24	14:28:22	98.45	1,174	Sell*	98.45	98.55	1,156	A Automatic Execution
20-May-24	14:28:22	98.50	1,595	Sell*	98.50	98.65	1,571	A Automatic Execution
20-May-24	14:28:22	98.50	200	Sell*	98.50	98.65	197.00	A Automatic Execution
20-May-24	14:25:07	98.583	4,000	Buy*	98.50	98.65	3,943	O Ordinary
20-May-24	14:16:53	98.5049	61,964	Sell*	98.50	98.60	61.04k	O Ordinary
20-May-24	14:12:29	98.65	11	Buy*	98.50	98.60	10.85	O Ordinary Trade was executed as an SI