Sirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

Share Price is delayed by 15 minutes

Share Price: 97.75

Bid: 98.05

Ask: 98.20

Change: -0.70 (-0.71%)

Spread: 0.15 (0.153%)

Open: 97.00

High: 99.10

Low: 97.00

Prev. Close: 98.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:28	97.75	932,185	Sell*	98.05	98.20	911.21k	UT Uncrossing Trade
09-May-24	16:29:50	98.20	952	Buy*	98.05	98.20	934.86	O Ordinary Trade was executed as an SI
09-May-24	16:29:42	98.10	15	Sell*	98.05	98.20	14.72	A Automatic Execution
09-May-24	16:24:56	98.15	87	Sell*	98.15	98.20	85.39	A Automatic Execution
09-May-24	16:24:56	98.15	10	Sell*	98.15	98.25	9.82	A Automatic Execution
09-May-24	16:24:56	98.15	1,116	Sell*	98.15	98.25	1,095	A Automatic Execution
09-May-24	16:23:37	98.20	361	Buy*	98.10	98.20	354.50	A Automatic Execution
09-May-24	16:23:37	98.20	8	Buy*	98.10	98.20	7.86	A Automatic Execution
09-May-24	16:23:37	98.20	176	Buy*	98.10	98.20	172.83	A Automatic Execution
09-May-24	16:23:37	98.20	148	Buy*	98.10	98.20	145.34	A Automatic Execution
09-May-24	16:19:01	98.05	35	Sell*	98.05	98.20	34.32	A Automatic Execution
09-May-24	16:18:57	98.05	48	Sell*	98.05	98.25	47.06	O Ordinary Trade was executed as an SI
09-May-24	16:18:05	98.20	1,431	Sell*	98.20	98.30	1,405	A Automatic Execution
09-May-24	16:07:36	98.20	2,584	Sell*	98.20	98.35	2,537	O Ordinary Trade was executed as an SI
09-May-24	16:07:22	98.35	425	Buy*	98.25	98.35	417.99	A Automatic Execution