Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSirius Real Estate Share Price (SRE)

Share Price Information for Sirius Real Estate (SRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.70
Bid: 97.70
Ask: 97.85
Change: -0.85 (-0.86%)
Spread: 0.15 (0.154%)
Open: 99.45
High: 99.45
Low: 97.60
Prev. Close: 98.55
SRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sirius Real Estate Ld Ord Npv

Sirius Real Estate is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Sirius Real Estate is listed in the Real Estate Trusts sector.

Sirius Real Estate Ld Ord Npv is listed on the London Stock Exchange trading with ticker code SRE.L. It has a market capitalisation of £1.31b, with approximately 1.34b shares in issue. Over the last year, Sirius Real Estate share price has been traded in a range of 22.10, hitting a high of 99.65, and a low of 77.55.

Sirius Real Estate Share Price
Price 97.70
Bid 97.70
Ask 97.85
Change -0.85 (-0.86%)
Volume 1,161,184
Open 99.45
High 99.45
Low 97.60
Prev. Close 98.55
Currency GBX
Issue Country GG
Shares in Issue 1.34b
Market Capitalisation £1.31b
Market Size 30,000
52 Week High 99.65
52 Week High Date 13-May-2024
52 Week Low 77.55
52 Week Low Date 30-May-2023
# Trades 351
Vol. Sold 147,789
Sold Value £144.85k
Vol. Bought 1,003,303
Bought Value £980.66k
PE Ratio 16.27235
Earnings 6.004048
Dividend 4.386
Yield 4.489%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sirius Real Estate (SRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:37:0397.708Buy*97.7097.857.82A Automatic Execution
21-May-2416:35:2897.70877,292Buy*97.7097.85857.11kUT Uncrossing Trade
21-May-2416:28:1497.85534Buy*97.7097.85522.52A Automatic Execution
21-May-2416:26:2097.75277Sell*97.7597.85270.77A Automatic Execution
21-May-2416:26:2097.801,449Sell*97.8097.901,417A Automatic Execution
21-May-2416:26:2097.80249Sell*97.8097.90243.52A Automatic Execution
21-May-2416:25:3697.852,005Sell*97.8598.001,962A Automatic Execution
21-May-2416:25:3697.85292Sell*97.8598.00285.72A Automatic Execution
21-May-2416:23:2397.90279Sell*97.9098.00273.14A Automatic Execution
21-May-2416:23:2297.95996Sell*97.9598.10975.58A Automatic Execution

Directors Deals for Sirius Real Estate (SRE)

Announced Traded Action Notifier Price Currency Amount Holding
13-Mar-2411-Mar-24BuyAndrew Coombs held the position of CEO at the time of this trade.Andrew Coombs91.35GBX7,11011,143,889
13-Feb-2412-Feb-24BuyAndrew Coombs held the position of CEO at the time of this trade.Andrew Coombs84.98GBX23,25211,136,779
08-Jan-2405-Jan-24Transfer ToJames Peggie held the position of Independent Non-Executive Director at the time of this trade.James Peggie0.0055,12711,267,345
21-Nov-2320-Nov-23PlacingChris Bowman held the position of CFO at the time of this trade.Chris Bowman86.00GBX58,13958,139
21-Nov-2320-Nov-23PlacingAndrew Coombs held the position of CEO at the time of this trade.Andrew Coombs86.00GBX104,65111,132,685

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.