Sirius Real Estate Share Price
Price	95.35
Bid	95.55
Ask	95.85
Change	1.15 (1.22%)
Volume	2,286,036
Open	93.00
High	96.20
Low	93.00
Prev. Close	94.20

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:18	95.449	3,242	Unknown*	95.55	95.85	3,094	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	95.66	8	Unknown*	95.55	95.85	7.65	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	95.61	1	Unknown*	95.55	95.85	0.96	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	95.419	89	Unknown*	95.55	95.85	84.92	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	95.39	57	Unknown*	95.55	95.85	54.37	O Ordinary Was reported as OTC
26-Apr-24	18:09:22	95.539	23,213	Unknown*	95.55	95.85	22.18k	O Ordinary Was reported as OTC
26-Apr-24	18:09:12	95.496	9,413	Unknown*	95.55	95.85	8,989	O Ordinary Was reported as OTC
26-Apr-24	18:07:09	95.52	23,993	Unknown*	95.55	95.85	22.92k	O Ordinary Was reported as OTC
26-Apr-24	18:03:31	95.251	11,526	Unknown*	95.55	95.85	10.98k	O Ordinary Was reported as OTC
26-Apr-24	18:03:34	93.00	15,190	Unknown*	95.55	95.85	14.13k	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Mar-24	11-Mar-24	Buy	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	91.35	GBX	7,110	11,143,889
13-Feb-24	12-Feb-24	Buy	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	84.98	GBX	23,252	11,136,779
08-Jan-24	05-Jan-24	Transfer To	James Peggie held the position of Independent Non-Executive Director at the time of this trade.James Peggie	0.00		55,127	11,267,345
21-Nov-23	20-Nov-23	Placing	Chris Bowman held the position of CFO at the time of this trade.Chris Bowman	86.00	GBX	58,139	58,139
21-Nov-23	20-Nov-23	Placing	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	86.00	GBX	104,651	11,132,685

Sirius Real Estate Share Price (SRE)

Share Price Information for Sirius Real Estate (SRE)