Sirius Real Estate Share Price | |
---|---|
Price | 97.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.75 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.34b |
Market Capitalisation | £1.31b |
Market Size | 30,000 |
52 Week High | 99.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 77.55 |
52 Week Low Date | 30-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.28068 |
Earnings | 6.004048 |
Dividend | 4.386 |
Yield | 4.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:28 | 97.75 | 932,185 | Sell* | 98.05 | 98.20 | 911.21k | UT Uncrossing Trade |
09-May-24 | 16:29:50 | 98.20 | 952 | Buy* | 98.05 | 98.20 | 934.86 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:42 | 98.10 | 15 | Sell* | 98.05 | 98.20 | 14.72 | A Automatic Execution |
09-May-24 | 16:24:56 | 98.15 | 87 | Sell* | 98.15 | 98.20 | 85.39 | A Automatic Execution |
09-May-24 | 16:24:56 | 98.15 | 10 | Sell* | 98.15 | 98.25 | 9.82 | A Automatic Execution |
09-May-24 | 16:24:56 | 98.15 | 1,116 | Sell* | 98.15 | 98.25 | 1,095 | A Automatic Execution |
09-May-24 | 16:23:37 | 98.20 | 361 | Buy* | 98.10 | 98.20 | 354.50 | A Automatic Execution |
09-May-24 | 16:23:37 | 98.20 | 8 | Buy* | 98.10 | 98.20 | 7.86 | A Automatic Execution |
09-May-24 | 16:23:37 | 98.20 | 176 | Buy* | 98.10 | 98.20 | 172.83 | A Automatic Execution |
09-May-24 | 16:23:37 | 98.20 | 148 | Buy* | 98.10 | 98.20 | 145.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 11-Mar-24 | Buy | Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs | 91.35 | GBX | 7,110 | 11,143,889 |
13-Feb-24 | 12-Feb-24 | Buy | Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs | 84.98 | GBX | 23,252 | 11,136,779 |
08-Jan-24 | 05-Jan-24 | Transfer To | James Peggie held the position of Independent Non-Executive Director at the time of this trade.James Peggie | 0.00 | 55,127 | 11,267,345 | |
21-Nov-23 | 20-Nov-23 | Placing | Chris Bowman held the position of CFO at the time of this trade.Chris Bowman | 86.00 | GBX | 58,139 | 58,139 |
21-Nov-23 | 20-Nov-23 | Placing | Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs | 86.00 | GBX | 104,651 | 11,132,685 |