Serica Energy Plc Share Trades (SQZ.GB.PL)

Serica Energy Plc Information

Share Price Information for Serica Energy Plc (SQZ.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 173.50

Bid: 170.00

Ask: 183.00

Change: -6.50 (-3.55%)

Spread: 13.00 (7.647%)

Open: 180.00

High: 181.00

Low: 176.50

Prev. Close: 183.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:20:36	175.694	5,000	Sell*	170.00	186.00	8,785	O Ordinary
29-May-24	16:17:11	175.7525	5,000	Sell*	170.00	186.00	8,788	O Ordinary
29-May-24	16:17:06	175.43	6,271	Sell*	170.00	186.00	11.00k	O Ordinary
29-May-24	16:16:24	175.694	5,000	Sell*	170.00	186.00	8,785	O Ordinary
29-May-24	15:59:26	175.594	1,936	Sell*	170.00	186.00	3,399	O Ordinary
29-May-24	15:51:50	175.594	1,130	Sell*	170.00	186.00	1,984	O Ordinary
29-May-24	14:50:41	175.81	574	Sell*	170.00	186.00	1,009	O Ordinary
29-May-24	14:50:41	175.81	1,421	Sell*	170.00	186.00	2,498	O Ordinary
29-May-24	13:30:06	177.80	4,000	Sell*	172.00	190.00	7,112	O Ordinary
29-May-24	13:19:19	178.29	5,603	Sell*	172.00	190.00	9,990	O Ordinary
29-May-24	12:51:17	178.0764	12,000	Sell*	172.00	190.00	21.37k	O Ordinary
29-May-24	12:38:26	178.36	7,500	Sell*	172.00	190.00	13.38k	O Ordinary
29-May-24	12:37:33	178.36	1,000	Sell*	172.00	190.00	1,784	O Ordinary
29-May-24	12:32:29	178.5767	5,604	Sell*	172.00	190.00	10.01k	O Ordinary
29-May-24	12:26:25	178.625	623	Sell*	172.00	190.00	1,113	O Ordinary