Inv S&p 500 Share Trades (SPXP)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXP)

Share Price is delayed by 15 minutes

Share Price: 79,977.00

Bid: 79,910.00

Ask: 79,981.00

Change: 1,574.50 (2.01%)

Spread: 71.00 (0.089%)

Open: 79,499.00

High: 79,997.00

Low: 79,353.00

Prev. Close: 78,371.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:20	79,980.00	1	Buy*	79,929.00	79,980.00	799.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:05	79,961.302	25	Buy*	79,939.00	79,983.00	19.99k	O Ordinary
26-Apr-24	16:21:58	79,977.00	25	Buy*	79,928.00	79,977.00	19.99k	A Automatic Execution
26-Apr-24	16:18:49	79,923.00	58	Sell*	79,923.00	79,977.00	46.36k	A Automatic Execution
26-Apr-24	16:13:55	79,978.00	2	Buy*	79,914.00	79,977.00	1,600	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:51	79,993.00	22	Buy*	79,941.00	79,993.00	17.60k	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:51	79,997.00	27	Buy*	79,941.00	79,993.00	21.60k	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:51	79,997.00	26	Buy*	79,941.00	79,997.00	20.80k	A Automatic Execution
26-Apr-24	16:09:22	80,075.53	249	Buy*	80,014.00	80,085.00	199.39k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:06:13	80,029.82	6	Buy*	79,994.00	80,037.00	4,802	O Ordinary
26-Apr-24	16:05:13	80,073.00	18	Buy*	80,020.00	80,072.00	14.41k	O Ordinary Trade was executed as an SI
26-Apr-24	16:01:54	80,024.33	3	Sell*	80,006.00	80,079.00	2,401	O Ordinary Non risk Risk trade
26-Apr-24	16:01:47	80,007.751	3	Sell*	80,002.00	80,073.00	2,400	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:59:09	80,025.363	25	Buy*	79,979.00	80,047.00	20.01k	O Ordinary
26-Apr-24	15:53:09	79,891.00	23	Sell*	79,891.00	79,972.00	18.37k	O Ordinary Trade was executed as an SI