Inv S&p 500 Share Trades (SPXP)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXP)

Share Price is delayed by 15 minutes

Share Price: 81,544.00

Bid: 81,499.00

Ask: 81,531.00

Change: 192.50 (0.24%)

Spread: 32.00 (0.039%)

Open: 81,479.00

High: 81,682.00

Low: 81,479.00

Prev. Close: 81,322.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:08:37	81,544.00	165	Buy*	81,540.00	81,544.00	134.55k	A Automatic Execution
10-May-24	16:03:44	81,536.00	0	Unknown*	81,507.00	81,536.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:56:03	81,533.00	2	Buy*	81,499.00	81,533.00	1,631	O Ordinary Trade was executed as an SI
10-May-24	15:49:13	81,572.71	8	Sell*	81,572.00	81,604.00	6,526	O Ordinary Non risk Risk trade
10-May-24	15:48:49	81,572.268	8	Sell*	81,568.00	81,597.00	6,526	O Ordinary
10-May-24	15:45:14	81,625.00	0	Unknown*	81,600.00	81,622.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:41:52	81,603.46	2	Buy*	81,583.00	81,611.00	1,632	O Ordinary
10-May-24	15:40:30	81,607.569	12	Buy*	81,595.00	81,619.00	9,793	O Ordinary
10-May-24	15:36:50	81,557.00	13	Sell*	81,557.00	81,562.00	10.60k	A Automatic Execution
10-May-24	15:30:47	81,589.00	1	Buy*	81,532.00	81,585.00	815.89	O Ordinary Trade was executed as an SI
10-May-24	15:18:42	81,678.00	1	Buy*	81,652.00	81,678.00	816.78	O Ordinary Trade was executed as an SI
10-May-24	15:14:13	81,647.00	1	Buy*	81,619.00	81,647.00	816.47	O Ordinary Trade was executed as an SI
10-May-24	15:08:46	81,605.823	138	Sell*	81,600.00	81,628.00	112.62k	O Ordinary
10-May-24	15:07:32	81,615.00	16	Sell*	81,615.00	81,619.00	13.06k	A Automatic Execution
10-May-24	14:59:26	81,673.54	82	Buy*	81,646.00	81,670.00	66.97k	O Ordinary