Inv S&p 500 Share Price | |
---|---|
Price | 79,977.00 |
Bid | 79,910.00 |
Ask | 79,981.00 |
Change | 1,574.50 (2.01%) |
Volume | 2,460 |
Open | 79,499.00 |
High | 79,997.00 |
Low | 79,353.00 |
Prev. Close | 78,371.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 81,808.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 61,992.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 1,253 |
Sold Value | £996.70k |
Vol. Bought | 1,207 |
Bought Value | £962.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:20 | 79,980.00 | 1 | Buy* | 79,929.00 | 79,980.00 | 799.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:05 | 79,961.302 | 25 | Buy* | 79,939.00 | 79,983.00 | 19.99k | O Ordinary |
26-Apr-24 | 16:21:58 | 79,977.00 | 25 | Buy* | 79,928.00 | 79,977.00 | 19.99k | A Automatic Execution |
26-Apr-24 | 16:18:49 | 79,923.00 | 58 | Sell* | 79,923.00 | 79,977.00 | 46.36k | A Automatic Execution |
26-Apr-24 | 16:13:55 | 79,978.00 | 2 | Buy* | 79,914.00 | 79,977.00 | 1,600 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:51 | 79,993.00 | 22 | Buy* | 79,941.00 | 79,993.00 | 17.60k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:51 | 79,997.00 | 27 | Buy* | 79,941.00 | 79,993.00 | 21.60k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:51 | 79,997.00 | 26 | Buy* | 79,941.00 | 79,997.00 | 20.80k | A Automatic Execution |
26-Apr-24 | 16:09:22 | 80,075.53 | 249 | Buy* | 80,014.00 | 80,085.00 | 199.39k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:06:13 | 80,029.82 | 6 | Buy* | 79,994.00 | 80,037.00 | 4,802 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|