Inv S&p 500 Share Price | |
---|---|
Price | 81,604.00 |
Bid | 81,586.00 |
Ask | 81,613.00 |
Change | 89.00 (0.11%) |
Volume | 86 |
Open | 81,626.00 |
High | 81,633.00 |
Low | 81,591.00 |
Prev. Close | 81,515.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 81,808.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 63,546.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 20 |
Sold Value | £16.32k |
Vol. Bought | 66 |
Bought Value | £53.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 08:15:02 | 81,617.00 | 3 | Sell* | 81,617.00 | 81,651.00 | 2,449 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:09:57 | 81,642.00 | 0 | Unknown* | 81,585.00 | 81,642.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:59 | 81,647.00 | 0 | Unknown* | 81,594.00 | 81,630.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:45 | 81,641.00 | 0 | Unknown* | 81,594.00 | 81,630.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:06:26 | 81,604.00 | 1 | Sell* | 81,604.00 | 81,625.00 | 816.04 | A Automatic Execution |
13-May-24 | 08:06:01 | 81,634.00 | 0 | Unknown* | 81,604.00 | 81,627.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:59 | 81,647.00 | 0 | Unknown* | 81,604.00 | 81,631.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:52 | 81,755.187 | 0 | Unknown* | 81,604.00 | 81,647.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:52 | 81,628.00 | 6 | Buy* | 81,585.00 | 81,647.00 | 4,898 | O Ordinary Non risk Risk trade |
13-May-24 | 08:05:45 | 81,641.00 | 4 | Buy* | 81,585.00 | 81,641.00 | 3,266 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|