Sound Energy Share Trades (SOU)

Sound Energy Information

Share Price Information for Sound Energy (SOU)

Share Price is delayed by 15 minutes

Share Price: 0.976

Bid: 0.904

Ask: 0.976

Change: 0.001 (0.11%)

Spread: 0.072 (7.965%)

Open: 0.976

High: 0.976

Low: 0.976

Prev. Close: 0.939

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:44:18	0.9754	4,357	Buy*	0.914	0.976	42.50	O Ordinary
29-May-24	12:04:04	0.937	3,115	Sell*	0.914	0.976	29.19	O Ordinary
29-May-24	10:55:58	0.975	254,263	Buy*	0.914	0.976	2,479	O Ordinary
29-May-24	10:46:12	0.9735	410,888	Buy*	0.914	0.976	4,000	O Ordinary
29-May-24	09:35:13	0.976	2,921	Buy*	0.902	0.976	28.51	O Ordinary Trade was executed as an SI
29-May-24	08:54:23	0.931	29,550	Sell*	0.902	0.976	275.11	O Ordinary
29-May-24	08:42:05	0.9735	20,000	Buy*	0.902	0.976	194.70	O Ordinary
29-May-24	08:40:36	0.9279	200,000	Sell*	0.902	0.976	1,856	O Ordinary
29-May-24	08:20:23	0.976	37,414	Buy*	0.902	0.976	365.16	A Automatic Execution
29-May-24	08:15:45	0.92	5,403	Sell*	0.902	0.976	49.71	O Ordinary