-3x Mrna Share Trades (SMRE)

-3x Mrna Information

Share Price Information for -3x Mrna (SMRE)

Share Price is delayed by 15 minutes

Share Price: 0.04

Bid: 0.0397

Ask: 0.0402

Change: -0.0079 (-16.51%)

Spread: 0.0005 (1.259%)

Open: 0.0408

High: 0.0427

Low: 0.04

Prev. Close: 0.04785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:21:09	0.0402	298	Buy*	0.0398	0.0402	11.98	O Ordinary Trade was executed as an SI
23-May-24	15:13:27	0.0399	1,364	Buy*	0.0397	0.0399	54.42	O Ordinary Trade was executed as an SI
23-May-24	15:13:24	0.04	6,066	Buy*	0.0397	0.04	242.64	A Automatic Execution
23-May-24	15:13:23	0.04	500	Buy*	0.0397	0.04	20.00	O Ordinary Trade was executed as an SI
23-May-24	15:13:23	0.04	635	Buy*	0.0397	0.04	25.40	O Ordinary Trade was executed as an SI
23-May-24	15:13:23	0.04	10,000	Buy*	0.0397	0.04	400.00	O Ordinary Trade was executed as an SI
23-May-24	14:30:05	0.0427	19,330	Buy*	0.0415	0.0427	825.39	A Automatic Execution
23-May-24	14:30:05	0.0427	26,915	Buy*	0.0415	0.0427	1,149	A Automatic Execution
23-May-24	14:30:04	0.0427	19,330	Buy*	0.0415	0.0427	825.39	A Automatic Execution
23-May-24	13:16:23	0.0406	5,280	Buy*	0.0403	0.0406	214.37	O Ordinary Trade was executed as an SI
23-May-24	10:40:46	0.0406	189,143	Buy*	0.0402	0.0406	7,679	A Automatic Execution
23-May-24	10:40:46	0.0406	4,719	Buy*	0.0402	0.0406	191.59	O Ordinary Trade was executed as an SI
23-May-24	10:35:55	0.0408	287	Buy*	0.0402	0.0408	11.71	O Ordinary Trade was executed as an SI
23-May-24	10:14:27	0.041	1,463	Buy*	0.0404	0.041	59.98	O Ordinary Trade was executed as an SI
23-May-24	08:43:15	0.0408	75,220	Buy*	0.04	0.0408	3,069	A Automatic Execution