Ishares Core Corp Bond Ucits Etf Gbp (dist) Share Trades (SLXX.GB.PL)

Ishares Core Corp Bond Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Core Corp Bond Ucits Etf Gbp (dist) (SLXX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 121.655

Bid: 115.52

Ask: 127.79

Change: 0.08 (0.07%)

Spread: 12.27 (10.622%)

Open: 121.655

High: 121.80

Low: 121.28

Prev. Close: 121.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	10:19:33	121.4628	8	Unknown*	115.52	127.79	971.70	O Ordinary Delayed publication
14-Jun-24	08:25:48	121.55	11	Unknown*	115.52	127.79	1,337	O Ordinary Delayed publication
14-Jun-24	16:22:56	121.6935	100	Buy*	120.75	122.57	12.17k	O Ordinary
14-Jun-24	16:22:19	121.6905	100	Buy*	120.75	122.57	12.17k	O Ordinary
14-Jun-24	15:08:01	121.64	1	Unknown*	120.69	122.51	121.64	O Ordinary Delayed publication
14-Jun-24	15:45:12	121.5785	161	Sell*	120.75	122.56	19.57k	O Ordinary
14-Jun-24	15:05:52	121.62	1	Buy*	120.62	122.44	121.62	O Ordinary
14-Jun-24	13:24:00	121.79	1	Unknown*	120.67	122.48	121.79	O Ordinary Delayed publication
14-Jun-24	12:16:49	121.5019	3	Unknown*	120.76	122.58	364.51	O Ordinary Delayed publication
14-Jun-24	11:57:23	121.6445	25	Buy*	120.68	122.50	3,041	O Ordinary
14-Jun-24	10:47:00	121.736	32	Buy*	120.78	122.59	3,896	O Ordinary
14-Jun-24	10:44:30	121.7375	191	Buy*	120.78	122.59	23.25k	O Ordinary
14-Jun-24	08:25:40	121.71	1	Unknown*	120.61	122.43	121.71	O Ordinary Delayed publication