Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Saint-Gobain Share Price
  4. Saint-Gobain Share Trades

Pin to quick picksSaint-Gobain Share Trades (SGO.PA)

Saint-Gobain Information

Share Price Information for Saint-Gobain (SGO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.82
Bid: 65.82
Ask: 65.84
Change: 0.12 (0.149%)
Spread: 0.02 (0.03%)
Open: 81.72
High: 81.80
Low: 80.42
Prev. Close: 81.62
SGO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Saint-Gobain (SGO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:37:0180.8216Unknown*1,293A Automatic Execution
21-May-2417:37:0180.8216Unknown*1,293A Automatic Execution
21-May-2417:35:1480.8228Unknown*2,263A Automatic Execution
21-May-2417:35:1480.8213Unknown*1,051A Automatic Execution
21-May-2417:35:1480.821,419Unknown*114.68kA Automatic Execution
21-May-2417:35:1480.8220Unknown*1,616A Automatic Execution
21-May-2417:35:1480.82459Unknown*37.10kA Automatic Execution
21-May-2417:35:1480.82252Unknown*20.37kA Automatic Execution
21-May-2417:35:1480.82568Unknown*45.91kA Automatic Execution
21-May-2417:35:1480.8213Unknown*1,051A Automatic Execution
21-May-2417:35:1480.821,586Unknown*128.18kA Automatic Execution
21-May-2417:35:1480.8213Unknown*1,051A Automatic Execution
21-May-2417:35:1480.8211Unknown*889.02A Automatic Execution
21-May-2417:35:1480.822Unknown*161.64A Automatic Execution
21-May-2417:35:1480.8222Unknown*1,778A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.