- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 1s Gfam Share Trades (SGMP)
SGMP Share
Price
SGMP Share
News
SGMP Share
Chat
SGMP Share
Trades5
SGMP
Live RNS
SGMP Share
Charts
SGMP Level 2
Console
SGMP Live
Share Price
SGMP Broker
Ratings
SGMP Directors
Deals
SGMP Financial
Diary
SGMP
Fundamentals
SGMP Short
Positions
SGMP
Media
Granite 1s Gfam Information
Share Price Information for Granite 1s Gfam (SGMP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,966.00
Bid:
1,952.50
Ask:
1,979.50
Change:
2.00 (0.10%)
Spread:
27.00 (1.383%)
Open:
1,964.00
High:
0.00
Low:
0.00
Prev. Close:
1,964.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Granite 1s Gfam (SGMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 11:16:54 | 2,059.50 | 1 | Unknown* | 20.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 10:59:53 | 2,062.50 | 1 | Unknown* | 20.63 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 11:05:40 | 2,061.00 | 1 | Unknown* | 20.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 11:13:51 | 2,061.00 | 1 | Unknown* | 20.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 11:09:55 | 2,061.00 | 1 | Unknown* | 20.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |