Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Sg Company Share Price
  4. Sg Company Share Trades

Pin to quick picksSg Company Share Trades (SGC.MI)

Sg Company Information

Share Price Information for Sg Company (SGC.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.248
Bid: 0.00
Ask: 0.00
Change: 0.0088 (3.692%)
Spread: 0.019 (7.755%)
Open: 0.26
High: 0.266
Low: 0.242
Prev. Close: 0.00
SGC.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sg Company (SGC.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:180.2481,500Sell*372.00A Automatic Execution
21-May-2417:28:310.2444,500Unknown*1,098A Automatic Execution
21-May-2417:28:310.2443,000Buy*732.00A Automatic Execution
21-May-2417:08:460.246750Sell*184.50A Automatic Execution
21-May-2417:03:340.2443,000Unknown*732.00A Automatic Execution
21-May-2417:02:230.24424,000Buy*5,856A Automatic Execution
21-May-2417:02:120.24630,000Unknown*7,380A Automatic Execution
21-May-2416:55:490.2463,000Unknown*738.00A Automatic Execution
21-May-2416:55:460.2464,500Unknown*1,107A Automatic Execution
21-May-2416:55:420.246750Unknown*184.50A Automatic Execution
21-May-2416:54:530.2461,500Unknown*369.00A Automatic Execution
21-May-2416:46:000.24618,000Unknown*4,428A Automatic Execution
21-May-2416:46:000.2464,500Unknown*1,107A Automatic Execution
21-May-2416:42:380.2467,500Buy*1,845A Automatic Execution
21-May-2416:19:380.253,750Sell*937.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.