Wisdom Tree Physical Swiss Gold Share Trades (SGBS.AM)

Wisdom Tree Physical Swiss Gold Information

Share Price Information for Wisdom Tree Physical Swiss Gold (SGBS.AM)

Share Price is delayed by 15 minutes

Share Price: 214.54

Bid: 181.18

Ask: 181.50

Change: -0.20 (-0.093%)

Spread: 0.32 (0.177%)

Open: 212.87

High: 214.74

Low: 212.87

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:36:15	214.54	6	Unknown*	214.54	181.50	1,287	A Automatic Execution
21-May-24	17:35:02	214.54	7	Unknown*	214.54	214.54	1,502	A Automatic Execution
21-May-24	17:35:02	214.54	3	Buy*	214.54	214.54	643.62	A Automatic Execution
21-May-24	15:37:59	214.74	90	Sell*	214.54	214.68	19.33k	A Automatic Execution
21-May-24	15:37:59	214.68	10	Sell*	214.54	214.68	2,147	A Automatic Execution
21-May-24	15:36:49	214.51	10	Unknown*	214.51	214.64	2,145	A Automatic Execution
21-May-24	15:36:49	214.51	10	Sell*	214.51	214.64	2,145	A Automatic Execution
21-May-24	14:00:14	213.86	5	Sell*	213.72	213.86	1,069	A Automatic Execution
21-May-24	13:12:04	213.57	35	Sell*	213.43	213.57	7,475	A Automatic Execution
21-May-24	13:12:04	213.56	10	Sell*	213.43	213.57	2,136	A Automatic Execution
21-May-24	09:04:02	212.87	0	Buy*	181.18	181.50	0.00	A Automatic Execution