Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:48:28 | 73.25 | 4,262 | Sell* | 3,122 | O Ordinary |
28-May-24 | 15:46:05 | 72.75 | 15,000 | Sell* | 10.91k | O Ordinary |
28-May-24 | 15:28:45 | 72.75 | 10,000 | Sell* | 7,275 | O Ordinary |
28-May-24 | 13:40:16 | 73.40 | 2,452 | Buy* | 1,800 | O Ordinary |
28-May-24 | 08:30:10 | 73.252 | 68 | Buy* | 49.81 | O Ordinary |
28-May-24 | 08:30:03 | 73.252 | 136 | Buy* | 99.62 | O Ordinary |