Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 14:45:41 | 14.1205 | 6,183 | Unknown* | 87.31k | O Ordinary Delayed publication Historical |
22-May-24 | 12:41:10 | 13.985 | 45 | Unknown* | 629.33 | O Ordinary Delayed publication Historical |
22-May-24 | 12:39:23 | 13.9948 | 400 | Unknown* | 5,598 | O Ordinary Delayed publication Historical |
22-May-24 | 10:37:18 | 13.9303 | 4,615 | Unknown* | 64.29k | O Ordinary Delayed publication Historical |
22-May-24 | 08:10:25 | 13.795 | 103 | Unknown* | 1,421 | O Ordinary Delayed publication Historical |